SEK Grain, Inc.

DTN Soybean Rust

DTN Renewable Fuels

MID-WEST FERTILIZER, INC.


	Home
	Member Login
	Locations
	Cashbids
	Grain
	Chemical Prices
	Restricted Use Spray Record
	Custom Application Order
	Contact Us
	Address Change
	Employees Only
	Ag Links
	Agronomy
	Calendar

Quotes

Name	Sym	Prev	Open	High	Low	Last	Chg	Last Update
HARD RED WINTER WHEA... Sep 10	KW0U	718'0				743'4s	25'4	1:29P Sep 03
HARD RED WINTER WHEA... Dec 10	KW0Z	732'2	742'0	758'4	738'4	757'6s	25'4	1:29P Sep 03
HARD RED WINTER WHEA... Mar 11	KW1H	743'4	754'4	768'0	750'0	768'4s	25'0	1:29P Sep 03
CORN Sep 10	C0U	433'0	433'0	451'6	432'0	449'6s	16'6	1:42P Sep 03
CORN Dec 10	C0Z	447'4	447'2	466'6	446'0	464'4s	17'0	1:42P Sep 03
CORN Mar 11	C1H	460'6	460'6	478'0	460'6	477'6s	17'0	1:42P Sep 03
SOYBEANS Sep 10	S0U	1007'4	1014'0	1030'0	1014'0	1029'6s	22'2	1:42P Sep 03
SOYBEANS Nov 10	S0X	1009'0	1016'0	1041'0	1014'0	1035'0s	26'0	1:42P Sep 03
SOYBEANS Jan 11	S1F	1018'4	1024'4	1048'0	1024'4	1043'6s	25'2	1:42P Sep 03
CORN Sep 10	@C0U	433'0				449'6s	16'6	1:40P Sep 03
CORN Dec 10	@C0Z	447'4				464'4s	17'0	1:40P Sep 03
CORN Mar 11	@C1H	460'6				477'6s	17'0	1:40P Sep 03
HARD RED WINTER WHEA... Sep 10	@KW0U	718'0				743'4s	25'4	1:37P Sep 03
HARD RED WINTER WHEA... Dec 10	@KW0Z	732'2				757'6s	25'4	1:37P Sep 03
HARD RED WINTER WHEA... Mar 11	@KW1H	743'4				768'4s	25'0	1:37P Sep 03

Click the name to show chart below.

Quick Quote

Enter a symbol below

HARD RED WINTER WHEAT (KW0U)
Exchange:	KCBT
Last Price:	743'4s
Change:	25'4
Bid:
Ask:
Today's High:
Today's Low:
Volume:	912
Open:
Close:	743'4
Prev:	718'0
Contract High:	786'4
Contract Low:	467'6
Updated:	Sep-03-2010 1:29:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa

Pat Hill – DTN Markets Blogger Bio

Posted at 10:41AM Fri 3, 2010

KW0U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.